Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.56 | 1.59 | 1.53 | 1.57 | 69.8 Thousand |
| 20 Jun, 2025 | 1.55 | 1.63 | 1.55 | 1.59 | 511.35 Thousand |
| 19 Jun, 2025 | 1.65 | 1.66 | 1.54 | 1.58 | 1.12 Million |
| 18 Jun, 2025 | 1.68 | 1.7 | 1.63 | 1.64 | 430.14 Thousand |
| 17 Jun, 2025 | 1.67 | 1.73 | 1.67 | 1.68 | 312.57 Thousand |
| 16 Jun, 2025 | 1.7 | 1.73 | 1.69 | 1.69 | 706.51 Thousand |
| 13 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.71 | 310.59 Thousand |
| 12 Jun, 2025 | 1.65 | 1.79 | 1.62 | 1.7 | 2.65 Million |
| 11 Jun, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 303.21 Thousand |
| 10 Jun, 2025 | 1.6 | 1.63 | 1.6 | 1.6 | 279.72 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH