Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.51 | 1.51 | 1.43 | 1.48 | 525.65 Thousand |
| 09 May, 2025 | 1.4 | 1.41 | 1.37 | 1.41 | 569.71 Thousand |
| 08 May, 2025 | 1.46 | 1.48 | 1.42 | 1.43 | 200.41 Thousand |
| 07 May, 2025 | 1.37 | 1.48 | 1.37 | 1.45 | 218.02 Thousand |
| 06 May, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 310.86 Thousand |
| 05 May, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 92.63 Thousand |
| 02 May, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 319.24 Thousand |
| 30 Apr, 2025 | 1.52 | 1.52 | 1.47 | 1.5 | 194.2 Thousand |
| 29 Apr, 2025 | 1.51 | 1.54 | 1.48 | 1.5 | 458.26 Thousand |
| 28 Apr, 2025 | 1.53 | 1.56 | 1.51 | 1.52 | 358.32 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH