Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.53 | 1.56 | 1.51 | 1.52 | 358.32 Thousand |
| 25 Apr, 2025 | 1.63 | 1.65 | 1.5 | 1.58 | 865.38 Thousand |
| 24 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 572.48 Thousand |
| 23 Apr, 2025 | 1.67 | 1.74 | 1.62 | 1.64 | 895.75 Thousand |
| 22 Apr, 2025 | 1.55 | 1.83 | 1.53 | 1.64 | 3.16 Million |
| 21 Apr, 2025 | 1.49 | 1.55 | 1.49 | 1.53 | 737.06 Thousand |
| 17 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.51 | 345.3 Thousand |
| 16 Apr, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 362.05 Thousand |
| 15 Apr, 2025 | 1.48 | 1.54 | 1.48 | 1.51 | 386.86 Thousand |
| 11 Apr, 2025 | 1.45 | 1.49 | 1.42 | 1.47 | 780.33 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH