Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.9 | 1.93 | 1.83 | 1.88 | 794.13 Thousand |
| 27 Jan, 2025 | 1.95 | 1.96 | 1.89 | 1.9 | 683.48 Thousand |
| 24 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 350.39 Thousand |
| 23 Jan, 2025 | 1.98 | 2.02 | 1.96 | 1.98 | 609.05 Thousand |
| 22 Jan, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 408.31 Thousand |
| 21 Jan, 2025 | 2.04 | 2.04 | 1.96 | 1.97 | 601.69 Thousand |
| 20 Jan, 2025 | 2.0 | 2.04 | 1.99 | 2.02 | 694.82 Thousand |
| 17 Jan, 2025 | 1.98 | 2.0 | 1.97 | 1.99 | 460.46 Thousand |
| 16 Jan, 2025 | 2.0 | 2.01 | 1.97 | 1.99 | 631.05 Thousand |
| 15 Jan, 2025 | 2.01 | 2.02 | 1.97 | 1.98 | 263.23 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH