Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.93 | 2.0 | 1.91 | 1.99 | 623.73 Thousand |
| 13 Jan, 2025 | 1.99 | 2.01 | 1.9 | 1.93 | 912.96 Thousand |
| 10 Jan, 2025 | 2.03 | 2.05 | 1.97 | 1.99 | 1.16 Million |
| 09 Jan, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 594.34 Thousand |
| 08 Jan, 2025 | 2.09 | 2.09 | 2.05 | 2.07 | 617.3 Thousand |
| 07 Jan, 2025 | 2.06 | 2.1 | 2.05 | 2.09 | 489.1 Thousand |
| 06 Jan, 2025 | 2.15 | 2.16 | 2.05 | 2.06 | 785.14 Thousand |
| 03 Jan, 2025 | 2.21 | 2.21 | 2.13 | 2.15 | 690.13 Thousand |
| 02 Jan, 2025 | 2.13 | 2.23 | 2.11 | 2.19 | 450.56 Thousand |
| 01 Jan, 2025 | 2.12 | 2.12 | 2.06 | 2.1 | 395.63 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH