Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.21 2.21 2.18 2.19 511.12 Thousand
13 Dec, 2024 2.22 2.23 2.19 2.2 423 Thousand
12 Dec, 2024 2.26 2.27 2.21 2.22 566.6 Thousand
11 Dec, 2024 2.24 2.28 2.23 2.26 1.06 Million
10 Dec, 2024 2.3 2.3 2.23 2.24 917.04 Thousand
09 Dec, 2024 2.3 2.3 2.27 2.28 604.63 Thousand
06 Dec, 2024 2.29 2.31 2.25 2.28 654.45 Thousand
05 Dec, 2024 2.3 2.33 2.27 2.28 478.31 Thousand
04 Dec, 2024 2.34 2.36 2.28 2.31 809.77 Thousand
03 Dec, 2024 2.37 2.37 2.31 2.35 1.22 Million