Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.56 | 488.03 Thousand |
| 07 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.64 | 697.29 Thousand |
| 06 Mar, 2025 | 1.68 | 1.7 | 1.66 | 1.67 | 343.49 Thousand |
| 05 Mar, 2025 | 1.6 | 1.75 | 1.53 | 1.66 | 1.15 Million |
| 04 Mar, 2025 | 1.44 | 1.54 | 1.4 | 1.47 | 949.51 Thousand |
| 03 Mar, 2025 | 1.5 | 1.53 | 1.39 | 1.44 | 1.31 Million |
| 28 Feb, 2025 | 1.55 | 1.55 | 1.48 | 1.5 | 1.06 Million |
| 27 Feb, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 677.91 Thousand |
| 25 Feb, 2025 | 1.67 | 1.67 | 1.57 | 1.59 | 835.96 Thousand |
| 24 Feb, 2025 | 1.69 | 1.69 | 1.64 | 1.65 | 467.94 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH