Intec Capital Limited (INTECCAP.BO)

INR 15.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.0 18.0 16.02 16.85 458.00
25 Feb, 2025 18.0 18.0 16.02 16.85 458.00
24 Feb, 2025 16.0 18.7 16.0 16.03 834.00
21 Feb, 2025 16.34 16.99 16.32 16.99 1718.00
20 Feb, 2025 16.01 16.99 16.01 16.34 182.00
19 Feb, 2025 14.9 15.25 14.9 15.21 117.00
18 Feb, 2025 16.3 16.3 14.63 14.9 30.00
17 Feb, 2025 16.99 16.99 16.0 16.32 2034.00
14 Feb, 2025 16.78 16.78 15.01 15.83 4975.00
13 Feb, 2025 16.89 16.89 15.5 15.51 217.00