Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.64 15.64 14.0 15.17 14.5 Thousand
20 Dec, 2024 15.3 15.3 13.62 14.37 5990.00
19 Dec, 2024 15.29 15.34 14.7 15.25 10.2 Thousand
18 Dec, 2024 15.49 15.49 14.7 15.3 5292.00
17 Dec, 2024 15.25 15.5 14.7 14.89 3186.00
16 Dec, 2024 15.0 15.79 14.06 15.25 30.65 Thousand
13 Dec, 2024 19.4 19.92 13.62 14.96 476.03 Thousand
12 Dec, 2024 17.38 17.38 16.09 16.6 537.00
11 Dec, 2024 17.01 17.1 16.16 16.95 2604.00
10 Dec, 2024 16.9 16.9 16.43 16.85 10.76 Thousand