Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.99 15.99 15.51 15.51 1271.00
06 Jan, 2025 16.31 16.31 15.16 15.35 3113.00
03 Jan, 2025 15.83 16.34 14.05 16.15 7288.00
02 Jan, 2025 15.65 17.6 15.04 15.83 60.93 Thousand
01 Jan, 2025 14.45 15.25 14.0 15.25 7057.00
31 Dec, 2024 14.15 14.48 14.0 14.47 1793.00
30 Dec, 2024 13.72 14.4 13.65 14.19 525.00
27 Dec, 2024 14.47 14.53 14.0 14.0 5386.00
26 Dec, 2024 14.85 14.85 12.63 14.27 11.49 Thousand
24 Dec, 2024 14.99 14.99 14.0 14.85 5068.00