Intec Capital Limited (INTECCAP.BO)

INR 16.18

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15.0 15.79 14.06 15.25 30.65 Thousand
13 Dec, 2024 19.4 19.92 13.62 14.96 476.03 Thousand
12 Dec, 2024 17.38 17.38 16.09 16.6 537.00
11 Dec, 2024 17.01 17.1 16.16 16.95 2604.00
10 Dec, 2024 16.9 16.9 16.43 16.85 10.76 Thousand
09 Dec, 2024 17.06 17.06 16.43 16.9 3448.00
06 Dec, 2024 16.9 16.98 16.0 16.9 4120.00
05 Dec, 2024 16.1 16.99 15.5 16.48 4428.00
04 Dec, 2024 15.88 16.84 15.88 16.75 998.00
03 Dec, 2024 16.5 17.05 15.51 16.2 28.6 Thousand