Intec Capital Limited (INTECCAP.BO)

INR 15.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.25 16.25 16.25 16.25 1.00
22 May, 2025 16.49 16.99 16.13 16.13 313.00
21 May, 2025 15.5 16.99 15.71 15.71 109.00
20 May, 2025 15.5 17.0 15.03 15.3 2222.00
19 May, 2025 16.99 16.99 16.88 16.88 30.00
16 May, 2025 17.55 17.55 15.9 15.99 1368.00
15 May, 2025 18.0 18.0 17.19 17.19 3.00
14 May, 2025 17.4 17.4 16.01 16.61 948.00
13 May, 2025 17.95 17.95 15.57 17.5 35.00
12 May, 2025 18.45 18.45 16.3 17.1 422.00