Intec Capital Limited (INTECCAP.BO)

INR 16.66

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.01 16.01 16.01 16.01 46.00
28 Feb, 2025 19.55 19.55 16.0 16.03 810.00
27 Feb, 2025 15.3 16.85 15.3 16.69 397.00
26 Feb, 2025 18.0 18.0 16.02 16.85 458.00
25 Feb, 2025 18.0 18.0 16.02 16.85 458.00
24 Feb, 2025 16.0 18.7 16.0 16.03 834.00
21 Feb, 2025 16.34 16.99 16.32 16.99 1718.00
20 Feb, 2025 16.01 16.99 16.01 16.34 182.00
19 Feb, 2025 14.9 15.25 14.9 15.21 117.00
18 Feb, 2025 16.3 16.3 14.63 14.9 30.00