Intec Capital Limited (INTECCAP.BO)

INR 16.18

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 17.4 17.4 15.7 16.49 4009.00
29 Nov, 2024 16.89 16.89 15.51 16.4 3663.00
28 Nov, 2024 16.47 16.49 15.01 15.62 1603.00
27 Nov, 2024 16.9 16.9 15.01 15.8 3325.00
26 Nov, 2024 16.15 16.77 15.9 16.49 1409.00
25 Nov, 2024 16.88 16.88 16.3 16.8 180.00
22 Nov, 2024 16.1 17.6 15.8 16.88 11.24 Thousand
21 Nov, 2024 17.0 17.0 16.0 16.08 370.00
19 Nov, 2024 16.94 16.97 15.9 16.93 2103.00
18 Nov, 2024 17.0 17.0 16.0 16.94 4174.00