Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.61 16.98 15.12 15.22 2586.00
20 Jan, 2025 17.99 17.99 16.21 16.6 1532.00
17 Jan, 2025 16.69 16.69 15.55 16.49 453.00
16 Jan, 2025 16.65 16.7 16.01 16.67 398.00
15 Jan, 2025 18.14 18.14 16.41 16.47 22.1 Thousand
14 Jan, 2025 15.0 18.51 15.0 17.71 152.72 Thousand
13 Jan, 2025 18.99 18.99 15.35 15.43 6119.00
10 Jan, 2025 17.17 17.51 16.01 16.49 25.97 Thousand
09 Jan, 2025 15.68 17.2 15.5 16.96 25.1 Thousand
08 Jan, 2025 17.0 17.0 16.0 16.0 10.42 Thousand