Intec Capital Limited (INTECCAP.BO)

INR 16.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.44 24.45 24.44 24.45 63.53 Thousand
22 May, 2024 18.35 20.38 16.15 20.38 23.12 Thousand
21 May, 2024 19.45 19.45 16.55 16.99 2703.00
18 May, 2024 18.0 18.0 17.99 17.99 339.00
17 May, 2024 15.6 18.75 15.6 18.75 3453.00
16 May, 2024 16.68 16.68 16.5 16.5 30.00
15 May, 2024 16.6 16.69 16.01 16.69 1399.00
14 May, 2024 17.48 17.48 15.99 16.7 3358.00
13 May, 2024 17.49 17.49 17.49 17.49 1.00
10 May, 2024 17.52 17.52 16.5 17.5 500.00