Intec Capital Limited (INTECCAP.BO)
INR 16.15
(-0.19%)
INR 16.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 |
| 18 Sep, 2023 | 17.31 | 17.31 | 15.85 | 17.31 | 6235.00 |
| 15 Sep, 2023 | 16.07 | 16.94 | 16.07 | 16.49 | 122.00 |
| 14 Sep, 2023 | 16.99 | 16.99 | 16.0 | 16.4 | 2708.00 |
BJ
MTC
TSGTF
SHURB
FOYRK
CBPL