Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.95 16.99 16.08 16.99 3747.00
10 Oct, 2023 16.7 16.7 15.25 15.45 3578.00
09 Oct, 2023 16.5 17.93 16.09 16.68 1814.00
06 Oct, 2023 16.75 16.78 16.5 16.5 1678.00
05 Oct, 2023 15.9 15.99 15.9 15.99 1237.00
04 Oct, 2023 16.41 16.57 15.17 15.23 2247.00
03 Oct, 2023 15.7 16.95 15.7 15.79 716.00
29 Sep, 2023 17.17 17.7 16.32 16.33 1394.00
28 Sep, 2023 17.19 17.9 16.38 17.17 5181.00
27 Sep, 2023 17.75 17.75 17.0 17.24 280.00