Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.99 16.99 15.4 16.05 305.00
25 Oct, 2023 16.85 16.85 15.4 16.75 9.00
23 Oct, 2023 16.97 16.97 15.75 15.86 260.00
20 Oct, 2023 17.5 17.5 16.1 16.21 3312.00
19 Oct, 2023 16.22 17.75 16.0 17.5 6748.00
18 Oct, 2023 17.65 18.09 16.34 16.7 2781.00
17 Oct, 2023 17.78 17.79 16.61 17.65 634.00
16 Oct, 2023 17.5 17.5 17.48 17.48 754.00
13 Oct, 2023 18.01 18.96 17.3 17.36 14.63 Thousand
12 Oct, 2023 18.45 18.68 16.51 18.47 6425.00