Intec Capital Limited (INTECCAP.BO)

INR 16.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.48 16.48 16.0 16.35 2725.00
23 Nov, 2023 16.48 16.48 16.25 16.25 56.00
22 Nov, 2023 16.4 16.4 15.97 16.23 2409.00
21 Nov, 2023 16.95 16.95 15.4 16.0 6747.00
20 Nov, 2023 16.54 16.54 15.54 16.0 1140.00
17 Nov, 2023 16.56 16.56 16.14 16.14 924.00
16 Nov, 2023 16.0 16.0 15.46 15.47 555.00
15 Nov, 2023 16.6 16.6 15.35 16.5 199.00
13 Nov, 2023 16.78 16.78 15.5 16.27 2514.00
10 Nov, 2023 17.5 17.5 15.07 15.52 7707.00