Intec Capital Limited (INTECCAP.BO)

INR 16.18

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.3 19.3 17.13 17.5 11.22 Thousand
01 Jan, 2024 18.36 19.75 17.58 18.48 2536.00
29 Dec, 2023 18.32 18.5 17.55 18.37 2956.00
28 Dec, 2023 17.85 18.48 17.37 18.33 1062.00
27 Dec, 2023 19.0 19.0 17.2 18.25 8880.00
26 Dec, 2023 20.4 20.4 17.2 17.5 11.61 Thousand
22 Dec, 2023 18.85 19.0 17.27 18.48 2076.00
21 Dec, 2023 18.5 19.25 17.2 18.34 8086.00
20 Dec, 2023 17.77 18.45 17.0 18.37 12.51 Thousand
19 Dec, 2023 16.0 18.55 15.55 16.62 5828.00