Intec Capital Limited (INTECCAP.BO)

INR 16.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.99 18.38 17.42 18.22 3316.00
31 Jan, 2024 18.95 18.95 17.26 17.42 6293.00
30 Jan, 2024 17.4 18.83 17.4 17.95 4977.00
29 Jan, 2024 18.15 18.15 17.17 18.0 2857.00
25 Jan, 2024 18.05 18.35 17.41 18.15 37.13 Thousand
24 Jan, 2024 19.73 19.99 17.2 17.97 3404.00
23 Jan, 2024 21.3 21.3 17.62 18.73 17.17 Thousand
20 Jan, 2024 17.85 18.93 17.25 18.58 2335.00
19 Jan, 2024 18.91 18.99 17.16 17.5 3388.00
18 Jan, 2024 18.38 19.0 17.01 18.53 1166.00