Intec Capital Limited (INTECCAP.BO)

INR 15.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.99 17.99 17.25 17.25 2205.00
15 Feb, 2024 18.95 18.95 16.75 17.79 3583.00
14 Feb, 2024 18.95 18.95 16.1 17.77 2568.00
13 Feb, 2024 17.5 18.0 17.01 17.7 6996.00
12 Feb, 2024 18.75 18.75 16.86 17.77 1480.00
09 Feb, 2024 17.57 17.99 17.1 17.41 12.89 Thousand
08 Feb, 2024 17.99 18.91 17.31 17.93 3723.00
07 Feb, 2024 20.8 20.8 17.22 17.54 26.39 Thousand
06 Feb, 2024 19.95 19.95 17.23 18.0 5781.00
05 Feb, 2024 21.0 21.0 17.3 17.99 6928.00