Intec Capital Limited (INTECCAP.BO)

INR 16.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.5 17.53 16.5 17.51 925.00
08 May, 2024 16.6 17.7 16.6 17.55 1766.00
07 May, 2024 16.4 17.8 16.4 17.8 52.00
06 May, 2024 17.3 17.3 17.3 17.3 1.00
03 May, 2024 17.39 17.39 16.61 17.34 1133.00
02 May, 2024 17.5 17.5 16.2 17.27 1634.00
30 Apr, 2024 16.6 16.6 16.6 16.6 100.00
29 Apr, 2024 17.67 17.67 17.55 17.6 230.00
26 Apr, 2024 17.61 17.8 16.12 17.67 3065.00
24 Apr, 2024 16.97 17.86 15.91 17.64 1601.00