Intec Capital Limited (INTECCAP.BO)

INR 16.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.11 25.11 25.11 25.11 1137.00
05 Jun, 2024 26.43 26.43 26.43 26.43 474.00
04 Jun, 2024 28.0 28.0 27.82 27.82 2388.00
03 Jun, 2024 29.28 29.28 29.28 29.28 6889.00
31 May, 2024 30.82 30.82 30.82 30.82 1339.00
30 May, 2024 35.84 35.84 32.44 32.44 11.92 Thousand
29 May, 2024 34.14 34.14 33.99 34.14 28.63 Thousand
28 May, 2024 32.52 32.52 31.9 32.52 27.98 Thousand
27 May, 2024 29.4 29.57 28.11 29.57 55.12 Thousand
24 May, 2024 26.89 26.89 26.0 26.89 71.5 Thousand