Intec Capital Limited (INTECCAP.BO)

INR 16.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.16 16.49 15.67 15.86 2536.00
26 Jun, 2024 16.28 16.49 15.47 16.49 6758.00
25 Jun, 2024 16.4 16.4 15.58 16.28 10.37 Thousand
24 Jun, 2024 15.8 16.5 15.68 16.4 8485.00
21 Jun, 2024 16.5 16.5 16.38 16.5 18.1 Thousand
20 Jun, 2024 15.86 16.5 15.86 16.38 49.55 Thousand
19 Jun, 2024 16.69 16.69 16.69 16.69 10.48 Thousand
18 Jun, 2024 17.56 17.56 17.56 17.56 10.16 Thousand
14 Jun, 2024 18.48 18.5 18.48 18.48 68 Thousand
13 Jun, 2024 19.45 19.45 19.45 19.45 10.14 Thousand