Intec Capital Limited (INTECCAP.BO)

INR 15.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.1 16.1 16.1 16.1 5.00
19 Sep, 2024 15.63 16.39 15.63 16.1 1762.00
18 Sep, 2024 15.7 16.23 15.58 15.79 380.00
17 Sep, 2024 16.5 16.5 15.38 16.39 3193.00
16 Sep, 2024 17.2 17.2 15.78 15.97 2139.00
13 Sep, 2024 16.99 16.99 15.7 16.48 1785.00
12 Sep, 2024 15.8 16.49 15.8 16.48 2538.00
11 Sep, 2024 17.1 17.1 15.6 15.8 2538.00
10 Sep, 2024 16.38 16.38 15.7 15.71 3858.00
09 Sep, 2024 16.0 16.29 15.63 15.63 3858.00