Intec Capital Limited (INTECCAP.BO)

INR 15.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.42 16.25 14.42 16.05 4013.00
18 Oct, 2024 16.0 16.0 15.03 15.04 155.00
17 Oct, 2024 16.78 16.78 15.84 16.02 37.97 Thousand
16 Oct, 2024 15.05 16.5 15.05 15.68 11.92 Thousand
15 Oct, 2024 16.33 16.33 16.33 16.33 -
14 Oct, 2024 17.0 17.0 15.15 16.33 18.47 Thousand
11 Oct, 2024 17.0 17.0 15.54 16.24 3876.00
10 Oct, 2024 17.1 17.1 15.0 15.98 254.00
09 Oct, 2024 15.0 15.99 15.0 15.98 676.00
08 Oct, 2024 16.8 16.8 14.5 16.35 39.00