Intec Capital Limited (INTECCAP.BO)

INR 15.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.45 16.45 15.3 15.49 1072.00
04 Oct, 2024 16.17 16.17 15.27 16.09 395.00
03 Oct, 2024 15.03 16.09 14.71 15.96 1623.00
01 Oct, 2024 15.3 16.05 15.3 15.41 1423.00
30 Sep, 2024 16.39 16.39 15.21 15.99 570.00
27 Sep, 2024 16.83 16.83 15.7 15.99 1463.00
26 Sep, 2024 15.99 16.5 15.25 16.5 1040.00
25 Sep, 2024 16.04 16.04 15.23 16.02 1529.00
24 Sep, 2024 15.8 16.07 15.75 16.0 2126.00
23 Sep, 2024 16.1 16.1 15.75 15.75 760.00