Intec Capital Limited (INTECCAP.BO)

INR 16.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.67 17.1 15.78 16.52 18.92 Thousand
27 Aug, 2024 16.3 17.45 16.3 16.5 18.92 Thousand
26 Aug, 2024 17.74 17.74 16.4 16.9 9952.00
25 Aug, 2024 17.74 17.74 16.4 16.9 9952.00
23 Aug, 2024 16.42 17.5 16.41 16.9 3475.00
22 Aug, 2024 17.45 17.45 16.4 16.76 11.17 Thousand
21 Aug, 2024 17.83 17.83 16.31 16.8 11.17 Thousand
20 Aug, 2024 17.19 17.19 16.36 16.99 1920.00
19 Aug, 2024 17.14 17.5 16.31 16.46 1133.00
18 Aug, 2024 17.14 17.5 16.31 16.46 1057.00