Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 130.35 | 131.7 | 121.7 | 122.3 | 102.94 Thousand |
| 07 Mar, 2025 | 127.95 | 135.4 | 126.5 | 129.25 | 239.87 Thousand |
| 06 Mar, 2025 | 127.65 | 130.65 | 125.35 | 126.5 | 169.53 Thousand |
| 05 Mar, 2025 | 117.65 | 127.15 | 117.65 | 126.55 | 123.41 Thousand |
| 04 Mar, 2025 | 115.45 | 124.2 | 113.4 | 119.5 | 123.61 Thousand |
| 03 Mar, 2025 | 121.0 | 122.35 | 109.05 | 115.5 | 184.03 Thousand |
| 28 Feb, 2025 | 123.65 | 123.65 | 114.85 | 120.6 | 59.64 Thousand |
| 27 Feb, 2025 | 125.85 | 126.0 | 121.65 | 122.0 | 36.96 Thousand |
| 25 Feb, 2025 | 125.95 | 128.35 | 125.4 | 126.0 | 36.73 Thousand |
| 24 Feb, 2025 | 129.5 | 129.5 | 125.05 | 126.45 | 90.96 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF