Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 125.85 | 126.0 | 121.65 | 122.0 | 36.96 Thousand |
| 25 Feb, 2025 | 125.95 | 128.35 | 125.4 | 126.0 | 36.73 Thousand |
| 24 Feb, 2025 | 129.5 | 129.5 | 125.05 | 126.45 | 90.96 Thousand |
| 21 Feb, 2025 | 131.95 | 134.4 | 127.55 | 129.65 | 107.44 Thousand |
| 20 Feb, 2025 | 131.4 | 132.95 | 129.0 | 129.85 | 96.52 Thousand |
| 19 Feb, 2025 | 121.15 | 135.85 | 119.0 | 131.05 | 189.51 Thousand |
| 18 Feb, 2025 | 126.95 | 126.95 | 120.2 | 121.1 | 79.19 Thousand |
| 17 Feb, 2025 | 127.0 | 127.7 | 119.6 | 125.15 | 123.28 Thousand |
| 14 Feb, 2025 | 133.2 | 134.1 | 121.4 | 124.7 | 60.58 Thousand |
| 13 Feb, 2025 | 133.95 | 137.5 | 132.4 | 132.9 | 79.88 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF