Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 124.6 | 126.5 | 118.2 | 118.9 | 133.27 Thousand |
| 25 Mar, 2025 | 131.6 | 134.25 | 124.35 | 125.35 | 120.49 Thousand |
| 24 Mar, 2025 | 129.05 | 134.0 | 128.15 | 129.25 | 139 Thousand |
| 21 Mar, 2025 | 127.15 | 129.75 | 125.45 | 129.05 | 314.22 Thousand |
| 20 Mar, 2025 | 123.8 | 129.0 | 123.05 | 126.1 | 314.22 Thousand |
| 19 Mar, 2025 | 121.1 | 128.3 | 121.1 | 123.45 | 109.95 Thousand |
| 18 Mar, 2025 | 121.5 | 123.3 | 120.25 | 122.2 | 103.67 Thousand |
| 17 Mar, 2025 | 123.85 | 123.85 | 120.6 | 121.15 | 45.71 Thousand |
| 13 Mar, 2025 | 120.05 | 124.45 | 120.05 | 122.2 | 53.63 Thousand |
| 12 Mar, 2025 | 121.05 | 123.9 | 119.4 | 120.25 | 153 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF