Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 111.4 | 114.0 | 108.6 | 108.9 | 125.16 Thousand |
| 07 Apr, 2025 | 95.65 | 109.95 | 95.65 | 108.6 | 234.32 Thousand |
| 04 Apr, 2025 | 120.55 | 122.3 | 114.3 | 115.6 | 152.96 Thousand |
| 03 Apr, 2025 | 119.85 | 123.0 | 117.8 | 122.65 | 92.8 Thousand |
| 02 Apr, 2025 | 124.95 | 124.95 | 119.35 | 120.0 | 100.41 Thousand |
| 01 Apr, 2025 | 119.1 | 125.15 | 118.6 | 122.75 | 150.4 Thousand |
| 28 Mar, 2025 | 122.55 | 125.95 | 118.35 | 119.25 | 394.49 Thousand |
| 27 Mar, 2025 | 117.6 | 123.0 | 117.25 | 121.85 | 361.64 Thousand |
| 26 Mar, 2025 | 124.6 | 126.5 | 118.2 | 118.9 | 133.27 Thousand |
| 25 Mar, 2025 | 131.6 | 134.25 | 124.35 | 125.35 | 120.49 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF