Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 127.85 | 133.7 | 127.85 | 132.9 | 120.9 Thousand |
| 08 May, 2025 | 137.0 | 139.0 | 130.4 | 132.5 | 46.5 Thousand |
| 07 May, 2025 | 132.2 | 137.8 | 132.2 | 136.95 | 65.61 Thousand |
| 06 May, 2025 | 141.0 | 141.15 | 134.75 | 136.7 | 158.18 Thousand |
| 05 May, 2025 | 139.95 | 141.4 | 136.65 | 140.7 | 54.64 Thousand |
| 02 May, 2025 | 140.0 | 141.25 | 137.1 | 138.65 | 89.74 Thousand |
| 30 Apr, 2025 | 143.0 | 144.0 | 137.65 | 139.4 | 117.88 Thousand |
| 29 Apr, 2025 | 143.9 | 146.4 | 141.0 | 142.95 | 83.19 Thousand |
| 28 Apr, 2025 | 136.35 | 145.95 | 136.35 | 143.9 | 376.89 Thousand |
| 25 Apr, 2025 | 141.95 | 143.85 | 132.5 | 136.8 | 434.75 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF