Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 180.95 | 184.0 | 180.05 | 183.0 | 40.61 Thousand |
| 04 Jun, 2025 | 177.3 | 177.95 | 174.15 | 174.5 | 75.87 Thousand |
| 03 Jun, 2025 | 172.1 | 179.7 | 172.1 | 177.1 | 55.86 Thousand |
| 02 Jun, 2025 | 179.95 | 188.0 | 177.65 | 179.0 | 149.94 Thousand |
| 30 May, 2025 | 181.5 | 185.0 | 179.9 | 183.45 | 298.1 Thousand |
| 29 May, 2025 | 185.45 | 186.55 | 180.8 | 182.45 | 96.04 Thousand |
| 28 May, 2025 | 184.0 | 187.8 | 182.15 | 182.95 | 347.4 Thousand |
| 27 May, 2025 | 180.95 | 187.95 | 179.35 | 183.4 | 374.3 Thousand |
| 26 May, 2025 | 178.15 | 184.7 | 178.15 | 179.65 | 217.6 Thousand |
| 23 May, 2025 | 177.45 | 185.95 | 176.6 | 181.9 | 312.66 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF