Inox Green Energy Services Limited (INOXGREEN.BO)
INR 136.25
(-0.73%)
INR 136.25
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 137.2 | 138.65 | 135.6 | 136.25 | 125.07 Thousand |
| 15 Apr, 2025 | 119.45 | 143.1 | 119.45 | 143.1 | 1.42 Million |
| 11 Apr, 2025 | 110.0 | 120.75 | 107.45 | 119.25 | 469.65 Thousand |
| 09 Apr, 2025 | 108.0 | 108.85 | 104.1 | 104.7 | 74.56 Thousand |
| 08 Apr, 2025 | 111.4 | 114.0 | 108.6 | 108.9 | 125.16 Thousand |
| 07 Apr, 2025 | 95.65 | 109.95 | 95.65 | 108.6 | 234.32 Thousand |
| 04 Apr, 2025 | 120.55 | 122.3 | 114.3 | 115.6 | 152.96 Thousand |
| 03 Apr, 2025 | 119.85 | 123.0 | 117.8 | 122.65 | 92.8 Thousand |
| 02 Apr, 2025 | 124.95 | 124.95 | 119.35 | 120.0 | 100.41 Thousand |
| 01 Apr, 2025 | 119.1 | 125.15 | 118.6 | 122.75 | 150.4 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF