Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 180.95 | 187.95 | 179.35 | 183.4 | 374.3 Thousand |
| 26 May, 2025 | 178.15 | 184.7 | 178.15 | 179.65 | 217.6 Thousand |
| 23 May, 2025 | 177.45 | 185.95 | 176.6 | 181.9 | 312.66 Thousand |
| 22 May, 2025 | 180.8 | 183.4 | 177.15 | 179.9 | 148.46 Thousand |
| 21 May, 2025 | 181.35 | 184.0 | 175.45 | 180.75 | 596.83 Thousand |
| 20 May, 2025 | 162.25 | 186.0 | 159.0 | 181.5 | 1.69 Million |
| 19 May, 2025 | 148.9 | 165.75 | 148.9 | 161.3 | 628.59 Thousand |
| 16 May, 2025 | 146.8 | 151.9 | 146.3 | 148.3 | 119.81 Thousand |
| 15 May, 2025 | 144.25 | 149.15 | 144.25 | 146.5 | 121.79 Thousand |
| 14 May, 2025 | 144.55 | 151.9 | 143.25 | 147.25 | 199.2 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF