Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 151.8 | 154.95 | 151.4 | 151.4 | 10.8 Thousand |
| 23 Jun, 2025 | 148.0 | 152.65 | 148.0 | 149.3 | 6863.00 |
| 20 Jun, 2025 | 153.95 | 157.4 | 150.0 | 152.3 | 24.15 Thousand |
| 19 Jun, 2025 | 159.9 | 159.9 | 150.0 | 151.3 | 55.65 Thousand |
| 18 Jun, 2025 | 156.05 | 162.0 | 154.0 | 155.85 | 57.44 Thousand |
| 17 Jun, 2025 | 162.8 | 165.0 | 157.15 | 158.7 | 48.55 Thousand |
| 16 Jun, 2025 | 162.15 | 165.55 | 158.1 | 164.55 | 121.36 Thousand |
| 13 Jun, 2025 | 165.75 | 168.0 | 146.55 | 163.6 | 223.4 Thousand |
| 12 Jun, 2025 | 174.95 | 176.15 | 167.85 | 169.75 | 239.75 Thousand |
| 11 Jun, 2025 | 178.35 | 181.0 | 173.5 | 174.55 | 175.31 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF