Inox Green Energy Services Limited (INOXGREEN.BO)
INR 142.7
(-1.14%)
INR 142.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 145.2 | 148.65 | 142.75 | 143.7 | 312.48 Thousand |
| 22 Apr, 2025 | 139.0 | 148.6 | 138.05 | 144.35 | 568.99 Thousand |
| 21 Apr, 2025 | 137.15 | 142.5 | 134.8 | 138.9 | 335.06 Thousand |
| 17 Apr, 2025 | 137.2 | 138.65 | 135.6 | 136.25 | 125.07 Thousand |
| 16 Apr, 2025 | 144.6 | 144.6 | 134.6 | 137.25 | 442.75 Thousand |
| 15 Apr, 2025 | 119.45 | 143.1 | 119.45 | 143.1 | 1.42 Million |
| 11 Apr, 2025 | 110.0 | 120.75 | 107.45 | 119.25 | 469.65 Thousand |
| 09 Apr, 2025 | 108.0 | 108.85 | 104.1 | 104.7 | 74.56 Thousand |
| 08 Apr, 2025 | 111.4 | 114.0 | 108.6 | 108.9 | 125.16 Thousand |
| 07 Apr, 2025 | 95.65 | 109.95 | 95.65 | 108.6 | 234.32 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF