Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 147.95 | 148.65 | 139.9 | 140.45 | 99.23 Thousand |
| 07 Feb, 2025 | 152.95 | 152.95 | 145.05 | 145.9 | 68.85 Thousand |
| 06 Feb, 2025 | 152.6 | 154.5 | 149.0 | 150.7 | 41.73 Thousand |
| 05 Feb, 2025 | 152.3 | 157.85 | 152.0 | 152.55 | 81.14 Thousand |
| 04 Feb, 2025 | 155.25 | 160.4 | 152.45 | 153.85 | 103.41 Thousand |
| 03 Feb, 2025 | 161.0 | 162.0 | 152.1 | 155.25 | 82.84 Thousand |
| 01 Feb, 2025 | 163.8 | 170.9 | 151.45 | 158.95 | 234.22 Thousand |
| 31 Jan, 2025 | 154.65 | 162.65 | 153.65 | 160.1 | 163.86 Thousand |
| 30 Jan, 2025 | 158.9 | 158.9 | 151.65 | 154.0 | 142.03 Thousand |
| 29 Jan, 2025 | 139.6 | 163.15 | 139.6 | 156.1 | 511.07 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF