Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26.45 | 26.99 | 23.99 | 25.48 | 24.27 Thousand |
| 04 Jun, 2024 | 29.65 | 30.5 | 24.5 | 25.38 | 13.58 Thousand |
| 03 Jun, 2024 | 31.95 | 31.95 | 28.2 | 28.58 | 7498.00 |
| 31 May, 2024 | 29.58 | 31.0 | 27.24 | 29.0 | 16.98 Thousand |
| 30 May, 2024 | 28.65 | 29.44 | 28.0 | 28.49 | 9796.00 |
| 29 May, 2024 | 28.65 | 28.65 | 27.0 | 27.3 | 8604.00 |
| 28 May, 2024 | 28.55 | 29.9 | 28.0 | 28.27 | 12.77 Thousand |
| 27 May, 2024 | 29.99 | 31.6 | 28.57 | 29.35 | 3623.00 |
| 24 May, 2024 | 29.98 | 29.98 | 29.01 | 29.28 | 713.00 |
| 23 May, 2024 | 29.99 | 29.99 | 29.05 | 29.07 | 10.51 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA