Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.0 | 29.0 | 26.3 | 27.18 | 8267.00 |
| 03 Jul, 2024 | 29.49 | 29.49 | 27.55 | 27.78 | 4799.00 |
| 02 Jul, 2024 | 29.79 | 29.79 | 27.5 | 28.16 | 8460.00 |
| 01 Jul, 2024 | 28.65 | 29.99 | 27.3 | 28.04 | 1290.00 |
| 28 Jun, 2024 | 29.4 | 29.4 | 27.51 | 27.9 | 6779.00 |
| 27 Jun, 2024 | 30.0 | 30.0 | 27.5 | 28.0 | 1855.00 |
| 26 Jun, 2024 | 28.49 | 28.49 | 27.25 | 27.57 | 8824.00 |
| 25 Jun, 2024 | 28.61 | 29.95 | 27.45 | 27.85 | 16.17 Thousand |
| 24 Jun, 2024 | 28.46 | 28.46 | 26.65 | 27.87 | 6270.00 |
| 21 Jun, 2024 | 28.88 | 28.88 | 27.51 | 27.52 | 3020.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA