Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 26.95 | 26.95 | 25.48 | 25.57 | 3697.00 |
| 18 Jul, 2024 | 25.06 | 26.79 | 25.06 | 26.14 | 5434.00 |
| 16 Jul, 2024 | 26.22 | 27.99 | 25.31 | 25.77 | 8340.00 |
| 15 Jul, 2024 | 27.49 | 27.49 | 26.21 | 26.64 | 1576.00 |
| 12 Jul, 2024 | 29.99 | 29.99 | 26.7 | 26.87 | 10.92 Thousand |
| 11 Jul, 2024 | 27.99 | 29.0 | 26.71 | 27.43 | 3819.00 |
| 10 Jul, 2024 | 26.7 | 27.0 | 26.7 | 27.0 | 410.00 |
| 09 Jul, 2024 | 27.8 | 27.8 | 26.7 | 27.29 | 454.00 |
| 08 Jul, 2024 | 27.33 | 27.94 | 26.4 | 27.27 | 6355.00 |
| 05 Jul, 2024 | 27.3 | 27.6 | 26.21 | 27.33 | 1025.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA