Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.24 | 28.24 | 26.51 | 27.44 | 983.00 |
| 01 Aug, 2024 | 28.24 | 28.24 | 26.35 | 27.53 | 1589.00 |
| 31 Jul, 2024 | 26.88 | 27.99 | 25.3 | 27.36 | 9179.00 |
| 30 Jul, 2024 | 25.5 | 26.5 | 24.71 | 25.41 | 4285.00 |
| 29 Jul, 2024 | 26.4 | 26.4 | 25.32 | 25.5 | 896.00 |
| 26 Jul, 2024 | 25.8 | 26.39 | 24.51 | 26.11 | 2566.00 |
| 25 Jul, 2024 | 25.69 | 26.49 | 25.1 | 25.4 | 1332.00 |
| 24 Jul, 2024 | 25.88 | 25.88 | 25.01 | 25.69 | 1427.00 |
| 23 Jul, 2024 | 25.36 | 25.36 | 24.02 | 25.0 | 1029.00 |
| 22 Jul, 2024 | 26.88 | 26.88 | 24.3 | 24.91 | 4198.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA