Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.17 50.17 50.17 50.17 29.7 Thousand
26 Aug, 2024 45.61 45.61 45.61 45.61 23.44 Thousand
25 Aug, 2024 45.61 45.61 45.61 45.61 8848.00
23 Aug, 2024 41.47 41.47 41.47 41.47 39.14 Thousand
22 Aug, 2024 34.56 34.56 34.56 34.56 49.67 Thousand
21 Aug, 2024 28.8 28.8 28.8 28.8 56.64 Thousand
20 Aug, 2024 24.5 24.97 23.66 24.0 56.64 Thousand
19 Aug, 2024 25.64 25.64 23.88 24.33 9697.00
18 Aug, 2024 25.64 25.64 23.88 24.33 9697.00
16 Aug, 2024 26.0 26.0 24.0 24.89 8350.00