Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.0 | 26.0 | 24.0 | 24.89 | 8350.00 |
| 14 Aug, 2024 | 24.99 | 26.42 | 24.81 | 25.35 | 6005.00 |
| 13 Aug, 2024 | 27.44 | 27.44 | 23.99 | 24.07 | 8951.00 |
| 12 Aug, 2024 | 25.85 | 26.99 | 24.6 | 25.28 | 8951.00 |
| 11 Aug, 2024 | 25.85 | 26.99 | 24.6 | 25.28 | 4358.00 |
| 09 Aug, 2024 | 25.16 | 26.0 | 24.55 | 25.0 | 5504.00 |
| 08 Aug, 2024 | 24.91 | 26.39 | 24.91 | 26.04 | 1501.00 |
| 07 Aug, 2024 | 26.65 | 26.65 | 24.57 | 25.69 | 1726.00 |
| 06 Aug, 2024 | 26.89 | 27.98 | 25.0 | 25.5 | 6360.00 |
| 05 Aug, 2024 | 28.25 | 28.25 | 25.0 | 25.51 | 1858.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA