Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.61 80.61 80.61 80.61 9351.00
19 Sep, 2024 82.25 82.25 82.25 82.25 7180.00
18 Sep, 2024 83.92 83.92 83.92 83.92 5161.00
17 Sep, 2024 85.63 85.63 85.63 85.63 133.71 Thousand
16 Sep, 2024 87.25 87.37 87.25 87.37 283.47 Thousand
13 Sep, 2024 85.66 85.66 85.66 85.66 13.14 Thousand
12 Sep, 2024 83.99 83.99 83.99 83.99 54.72 Thousand
11 Sep, 2024 82.35 82.35 82.35 82.35 54.72 Thousand
10 Sep, 2024 80.74 80.74 80.74 80.74 24.87 Thousand
09 Sep, 2024 79.16 79.16 79.16 79.16 27.15 Thousand