Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 3137.00 |
| 04 Oct, 2024 | 92.53 | 92.53 | 88.91 | 88.91 | 84.36 Thousand |
| 03 Oct, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 17.91 Thousand |
| 01 Oct, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 17.9 Thousand |
| 30 Sep, 2024 | 87.21 | 87.21 | 85.5 | 87.21 | 106.53 Thousand |
| 27 Sep, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 45.03 Thousand |
| 26 Sep, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 58.83 Thousand |
| 25 Sep, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 75.35 Thousand |
| 24 Sep, 2024 | 77.42 | 80.58 | 77.42 | 80.58 | 228.63 Thousand |
| 23 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 5788.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA