Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 71.99 | 72.77 | 71.0 | 72.77 | 13.46 Thousand |
| 18 Oct, 2024 | 73.99 | 75.0 | 69.05 | 69.31 | 14.8 Thousand |
| 17 Oct, 2024 | 78.7 | 78.7 | 71.63 | 71.78 | 35.38 Thousand |
| 16 Oct, 2024 | 79.98 | 83.25 | 75.38 | 75.4 | 57.2 Thousand |
| 15 Oct, 2024 | 72.57 | 80.12 | 72.57 | 79.34 | 36.06 Thousand |
| 14 Oct, 2024 | 80.39 | 81.5 | 76.38 | 76.38 | 96.8 Thousand |
| 11 Oct, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 6650.00 |
| 10 Oct, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 3858.00 |
| 09 Oct, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 23.65 Thousand |
| 08 Oct, 2024 | 85.4 | 85.4 | 85.4 | 85.4 | 16.81 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA