Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88.65 88.65 88.65 88.65 14.28 Thousand
18 Nov, 2024 90.45 90.45 90.45 90.45 41.13 Thousand
14 Nov, 2024 92.29 92.29 92.29 92.29 16.64 Thousand
13 Nov, 2024 98.0 98.0 94.17 94.17 104.5 Thousand
12 Nov, 2024 96.09 96.09 96.09 96.09 39.31 Thousand
11 Nov, 2024 94.21 94.21 94.21 94.21 29.86 Thousand
08 Nov, 2024 92.37 92.37 92.37 92.37 13.65 Thousand
07 Nov, 2024 90.56 90.56 90.56 90.56 39.95 Thousand
06 Nov, 2024 88.4 88.79 86.0 88.79 36.76 Thousand
05 Nov, 2024 84.0 84.57 82.95 84.57 100.35 Thousand