Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 28.85 | 29.94 | 27.51 | 28.23 | 24.23 Thousand |
| 19 Jun, 2024 | 30.0 | 30.0 | 28.51 | 28.6 | 6993.00 |
| 18 Jun, 2024 | 30.0 | 30.0 | 28.15 | 29.0 | 7945.00 |
| 14 Jun, 2024 | 29.1 | 31.95 | 29.1 | 29.86 | 19.56 Thousand |
| 13 Jun, 2024 | 30.0 | 30.0 | 28.71 | 29.02 | 9446.00 |
| 12 Jun, 2024 | 29.87 | 29.87 | 28.0 | 28.52 | 1912.00 |
| 11 Jun, 2024 | 27.16 | 30.0 | 27.16 | 28.42 | 3347.00 |
| 10 Jun, 2024 | 30.0 | 30.0 | 28.0 | 28.31 | 4684.00 |
| 07 Jun, 2024 | 28.25 | 29.25 | 27.7 | 27.86 | 6155.00 |
| 06 Jun, 2024 | 25.85 | 28.0 | 25.85 | 27.81 | 7496.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA