Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.99 | 31.99 | 29.0 | 29.02 | 28.02 Thousand |
| 21 May, 2024 | 31.99 | 31.99 | 30.02 | 30.4 | 18.33 Thousand |
| 18 May, 2024 | 29.1 | 32.13 | 29.1 | 31.61 | 859.00 |
| 17 May, 2024 | 31.73 | 31.73 | 30.23 | 30.6 | 11.24 Thousand |
| 16 May, 2024 | 29.99 | 32.99 | 28.63 | 31.05 | 36.36 Thousand |
| 15 May, 2024 | 29.0 | 29.69 | 28.4 | 29.13 | 10 Thousand |
| 14 May, 2024 | 29.5 | 29.99 | 28.05 | 28.49 | 3523.00 |
| 13 May, 2024 | 29.64 | 29.64 | 28.18 | 28.96 | 1478.00 |
| 10 May, 2024 | 29.53 | 29.63 | 27.16 | 28.79 | 3579.00 |
| 09 May, 2024 | 31.8 | 31.8 | 28.8 | 28.81 | 1668.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA